ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,371 Value ($000) $179 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 10,333 Value ($000) $174 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 10,284 Value ($000) $145 Avg Close $12.81 Range $10.47 - $14.33
Q1 2025
Shares 10,123 Value ($000) $134 Avg Close $13.73 Range $12.14 - $17.21
Q4 2024
Shares 10,130 Value ($000) $142 Avg Close $12.43 Range $11.04 - $14.53
Q4 2023
Shares 11,144 Value ($000) $138 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 11,354 Value ($000) $121 Avg Close $10.21 Range $8.85 - $11.86