ADEIA INC

Ticker: ADEA CUSIP: 00676P107 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,297 Value ($000) $264 Avg Close $14.79 Range $11.56 - $18.17
Q3 2025
Shares 14,835 Value ($000) $249 Avg Close $14.73 Range $12.19 - $17.24
Q2 2025
Shares 14,402 Value ($000) $204 Avg Close $12.81 Range $10.47 - $14.33
Q3 2024
Shares 14,012 Value ($000) $167 Avg Close $11.35 Range $9.46 - $12.55
Q2 2024
Shares 13,912 Value ($000) $156 Avg Close $10.64 Range $9.44 - $11.73
Q1 2024
Shares 13,513 Value ($000) $148 Avg Close $11.32 Range $10.21 - $12.97
Q4 2023
Shares 12,418 Value ($000) $154 Avg Close $9.33 Range $7.82 - $12.32
Q3 2023
Shares 12,418 Value ($000) $133 Avg Close $10.21 Range $8.85 - $11.86
Q2 2023
Shares 12,418 Value ($000) $137 Avg Close $8.73 Range $6.79 - $10.77