ADEPT TECHNOLOGY INC

CUSIP: 006854202 Class: COM NEW

PIPER SANDLER & CO.'s Holding History (CIK: 0000724683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 35,000 Value ($000) $252 Avg Close — Range —
Q1 2015
Shares 45,000 Value ($000) $277 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $157 Avg Close — Range —
Q4 2013
Shares 29,750 Value ($000) $502 Avg Close — Range —