ADEPT TECHNOLOGY INC

CUSIP: 006854202 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27,480 Value ($000) $356 Avg Close — Range —
Q2 2015
Shares 27,480 Value ($000) $198 Avg Close — Range —
Q1 2015
Shares 27,480 Value ($000) $249 Avg Close — Range —
Q4 2014
Shares 27,480 Value ($000) $249 Avg Close — Range —
Q3 2014
Shares 27,480 Value ($000) $231 Avg Close — Range —
Q2 2014
Shares 27,480 Value ($000) $288 Avg Close — Range —
Q1 2014
Shares 27,480 Value ($000) $482 Avg Close — Range —
Q4 2013
Shares 27,480 Value ($000) $399 Avg Close — Range —
Q3 2013
Shares 27,480 Value ($000) $198 Avg Close — Range —
Q2 2013
Shares 27,480 Value ($000) $107 Avg Close — Range —