ADEPT TECHNOLOGY INC

CUSIP: 006854202 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 91 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 91 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 91 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 91 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 91 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 91 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 91 Value ($000) $2 Avg Close — Range —