ADEPT TECHNOLOGY INC

CUSIP: 006854202 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,694 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 13,805 Value ($000) $85 Avg Close — Range —
Q4 2014
Shares 44,579 Value ($000) $387 Avg Close — Range —
Q2 2014
Shares 12,894 Value ($000) $135 Avg Close — Range —