ADEPT TECHNOLOGY INC

CUSIP: 006854202 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 63,832 Value ($000) $827 Avg Close — Range —
Q2 2015
Shares 62,312 Value ($000) $448 Avg Close — Range —
Q1 2015
Shares 60,214 Value ($000) $370 Avg Close — Range —
Q4 2014
Shares 60,127 Value ($000) $521 Avg Close — Range —
Q3 2014
Shares 60,040 Value ($000) $504 Avg Close — Range —
Q2 2014
Shares 59,982 Value ($000) $629 Avg Close — Range —
Q1 2014
Shares 60,011 Value ($000) $1,140 Avg Close — Range —
Q4 2013
Shares 35,112 Value ($000) $592 Avg Close — Range —
Q3 2013
Shares 19,797 Value ($000) $143 Avg Close — Range —