ADEPT TECHNOLOGY INC

CUSIP: 006854202 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,750 Value ($000) $101,990 Avg Close — Range —
Q3 2014
Shares 10,750 Value ($000) $90,408 Avg Close — Range —