ADEPT TECHNOLOGY INC

CUSIP: 006854202 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,103 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 1,351 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 1,351 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 1,290 Value ($000) $11 Avg Close — Range —