ADEPT TECHNOLOGY INC

CUSIP: 006854202 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,316 Value ($000) $121 Avg Close — Range —
Q2 2015
Shares 2,732 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 5,711 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 21,134 Value ($000) $178 Avg Close — Range —
Q2 2014
Shares 42,413 Value ($000) $445 Avg Close — Range —
Q1 2014
Shares 3,818 Value ($000) $73 Avg Close — Range —