ADEPT TECHNOLOGY INC

CUSIP: 006854202 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 22,488 Value ($000) $189 Avg Close — Range —
Q2 2014
Shares 29,733 Value ($000) $312 Avg Close — Range —
Q1 2014
Shares 33,802 Value ($000) $642 Avg Close — Range —
Q4 2013
Shares 31,581 Value ($000) $533 Avg Close — Range —