ADEPT TECHNOLOGY INC

CUSIP: 006854202 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,763 Value ($000) $62 Avg Close — Range —
Q2 2015
Shares 10,119 Value ($000) $73 Avg Close — Range —
Q1 2015
Shares 12,219 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 42,660 Value ($000) $370 Avg Close — Range —