ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 80 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 80 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 80 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 30,381 Value ($000) $1,687 Avg Close — Range —
Q4 2015
Shares 30,413 Value ($000) $1,658 Avg Close — Range —
Q3 2015
Shares 287,411 Value ($000) $23,211 Avg Close — Range —
Q2 2015
Shares 119,475 Value ($000) $11,349 Avg Close — Range —