ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,033 Value ($000) $173 Avg Close — Range —
Q2 2016
Shares 5,180 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 4,135 Value ($000) $230 Avg Close — Range —
Q1 2015
Shares 669 Value ($000) $34 Avg Close — Range —