ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,891 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 2,378 Value ($000) $225 Avg Close — Range —