ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,111,571 Value ($000) $8,492 Avg Close — Range —
Q3 2016
Shares 1,114,876 Value ($000) $47,996 Avg Close — Range —
Q2 2016
Shares 880,165 Value ($000) $45,469 Avg Close — Range —
Q1 2016
Shares 700,061 Value ($000) $38,881 Avg Close — Range —
Q4 2015
Shares 636,149 Value ($000) $34,683 Avg Close — Range —
Q3 2015
Shares 344,938 Value ($000) $27,857 Avg Close — Range —
Q2 2015
Shares 603,206 Value ($000) $57,298 Avg Close — Range —
Q1 2015
Shares 593,126 Value ($000) $29,787 Avg Close — Range —
Q4 2014
Shares 508,883 Value ($000) $19,032 Avg Close — Range —
Q3 2014
Shares 639,837 Value ($000) $15,932 Avg Close — Range —