ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,114,797 Value ($000) $47,992 Avg Close — Range —
Q2 2016
Shares 1,514,578 Value ($000) $78,243 Avg Close — Range —
Q1 2016
Shares 2,281,675 Value ($000) $126,724 Avg Close — Range —
Q4 2015
Shares 2,341,578 Value ($000) $127,663 Avg Close — Range —
Q3 2015
Shares 2,291,188 Value ($000) $185,036 Avg Close — Range —
Q2 2015
Shares 1,175,770 Value ($000) $111,686 Avg Close — Range —
Q1 2015
Shares 811,370 Value ($000) $40,747 Avg Close — Range —
Q4 2014
Shares 807,480 Value ($000) $30,200 Avg Close — Range —
Q3 2014
Shares 889,280 Value ($000) $22,143 Avg Close — Range —