ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,349 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 138,500 Value ($000) $1,058 Avg Close — Range —
Q3 2016
Shares 2,394 Value ($000) $103 Avg Close — Range —
Q2 2016
Shares 6 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 253 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 32 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 118 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 172 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 3,121 Value ($000) $116 Avg Close — Range —