ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 540 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 565 Value ($000) $31 Avg Close — Range —