ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,732 Value ($000) $174 Avg Close — Range —
Q3 2016
Shares 22,832 Value ($000) $983 Avg Close — Range —
Q2 2016
Shares 22,232 Value ($000) $1,149 Avg Close — Range —
Q1 2016
Shares 16,532 Value ($000) $918 Avg Close — Range —
Q4 2015
Shares 4,732 Value ($000) $258 Avg Close — Range —