ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,290,356 Value ($000) $98,600 Avg Close — Range —
Q2 2016
Shares 2,402,097 Value ($000) $124,093 Avg Close — Range —
Q1 2016
Shares 1,721,961 Value ($000) $95,637 Avg Close — Range —
Q4 2015
Shares 1,302,217 Value ($000) $70,997 Avg Close — Range —
Q3 2015
Shares 1,472,367 Value ($000) $118,908 Avg Close — Range —
Q2 2015
Shares 797,603 Value ($000) $75,764 Avg Close — Range —
Q1 2015
Shares 48,700 Value ($000) $2,446 Avg Close — Range —
Q4 2014
Shares 58,400 Value ($000) $2,184 Avg Close — Range —
Q3 2014
Shares 74,600 Value ($000) $1,858 Avg Close — Range —