ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,300 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 4,300 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 4,300 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 4,300 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 4,300 Value ($000) $185 Avg Close — Range —
Q2 2016
Shares 4,300 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 4,300 Value ($000) $239 Avg Close — Range —