ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

PIPER SANDLER & CO.'s Holding History (CIK: 0000724683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,350 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 8,000 Value ($000) $299 Avg Close — Range —