ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,329 Value ($000) $402 Avg Close — Range —
Q2 2016
Shares 9,329 Value ($000) $482 Avg Close — Range —
Q1 2016
Shares 4,552 Value ($000) $253 Avg Close — Range —
Q4 2015
Shares 4,552 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 4,552 Value ($000) $368 Avg Close — Range —
Q2 2015
Shares 4,548 Value ($000) $432 Avg Close — Range —
Q4 2014
Shares 4,892 Value ($000) $183 Avg Close — Range —