ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 117,221 Value ($000) $5,046 Avg Close — Range —
Q2 2016
Shares 146,802 Value ($000) $7,584 Avg Close — Range —
Q1 2016
Shares 133,543 Value ($000) $7,417 Avg Close — Range —
Q4 2015
Shares 136,428 Value ($000) $7,438 Avg Close — Range —
Q3 2015
Shares 137,493 Value ($000) $11,104 Avg Close — Range —
Q2 2015
Shares 71,573 Value ($000) $6,799 Avg Close — Range —
Q1 2015
Shares 55,669 Value ($000) $2,796 Avg Close — Range —
Q4 2014
Shares 45,058 Value ($000) $1,685 Avg Close — Range —
Q3 2014
Shares 45,780 Value ($000) $1,140 Avg Close — Range —