ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,077 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 24,456 Value ($000) $187 Avg Close — Range —
Q3 2016
Shares 12,347 Value ($000) $528 Avg Close — Range —
Q2 2016
Shares 1,908 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 1,069 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 1,069 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 1,069 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 1,069 Value ($000) $100 Avg Close — Range —
Q1 2015
Shares 1,069 Value ($000) $53 Avg Close — Range —