ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,701 Value ($000) $88 Avg Close — Range —
Q1 2016
Shares 1,496 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 1,103 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 1,451 Value ($000) $117 Avg Close — Range —
Q2 2015
Shares 309 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 179 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 178 Value ($000) $7 Avg Close — Range —