ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,401 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 14,400 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 14,400 Value ($000) $620 Avg Close — Range —
Q2 2016
Shares 17,548 Value ($000) $907 Avg Close — Range —
Q1 2016
Shares 21,331 Value ($000) $1,185 Avg Close — Range —
Q4 2015
Shares 8,697 Value ($000) $474 Avg Close — Range —
Q3 2015
Shares 7,076 Value ($000) $571 Avg Close — Range —
Q2 2015
Shares 6,099 Value ($000) $579 Avg Close — Range —