ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 15,527 Value ($000) $668 Avg Close — Range —
Q2 2016
Shares 15,861 Value ($000) $819 Avg Close — Range —
Q1 2016
Shares 15,850 Value ($000) $880 Avg Close — Range —
Q4 2015
Shares 15,100 Value ($000) $823 Avg Close — Range —
Q3 2015
Shares 2,625 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 2,425 Value ($000) $230 Avg Close — Range —