ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 29,951 Value ($000) $229 Avg Close — Range —
Q3 2016
Shares 29,957 Value ($000) $1,290 Avg Close — Range —
Q2 2016
Shares 38,061 Value ($000) $2,095 Avg Close — Range —
Q1 2016
Shares 38,097 Value ($000) $2,264 Avg Close — Range —
Q4 2015
Shares 38,112 Value ($000) $2,078 Avg Close — Range —
Q3 2015
Shares 32,687 Value ($000) $2,640 Avg Close — Range —