ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 22,300 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 57,156 Value ($000) $437 Avg Close — Range —
Q3 2016
Shares 57,564 Value ($000) $2,479 Avg Close — Range —
Q2 2016
Shares 46,012 Value ($000) $2,377 Avg Close — Range —
Q1 2016
Shares 35,502 Value ($000) $1,972 Avg Close — Range —
Q4 2015
Shares 14,394 Value ($000) $785 Avg Close — Range —
Q3 2015
Shares 20,901 Value ($000) $1,688 Avg Close — Range —
Q2 2015
Shares 8,100 Value ($000) $770 Avg Close — Range —
Q1 2015
Shares 8,100 Value ($000) $407 Avg Close — Range —
Q4 2014
Shares 8,100 Value ($000) $303 Avg Close — Range —