ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 552,660 Value ($000) $23,792 Avg Close — Range —
Q2 2016
Shares 292,502 Value ($000) $15,111 Avg Close — Range —
Q1 2016
Shares 50,226 Value ($000) $2,790 Avg Close — Range —