ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 174,771 Value ($000) $315 Avg Close — Range —
Q4 2016
Shares 118,766 Value ($000) $907 Avg Close — Range —
Q3 2016
Shares 439,925 Value ($000) $18,939 Avg Close — Range —
Q2 2016
Shares 653,295 Value ($000) $33,749 Avg Close — Range —
Q1 2016
Shares 1,052,195 Value ($000) $58,439 Avg Close — Range —
Q4 2015
Shares 1,989,628 Value ($000) $108,475 Avg Close — Range —
Q3 2015
Shares 1,199,863 Value ($000) $96,900 Avg Close — Range —
Q2 2015
Shares 459,431 Value ($000) $43,641 Avg Close — Range —
Q1 2015
Shares 1,029,230 Value ($000) $51,688 Avg Close — Range —
Q4 2014
Shares 842,599 Value ($000) $31,513 Avg Close — Range —
Q3 2014
Shares 903,118 Value ($000) $22,488 Avg Close — Range —