ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,042,796 Value ($000) $1,877 Avg Close — Range —
Q4 2016
Shares 1,153,379 Value ($000) $8,812 Avg Close — Range —
Q3 2016
Shares 1,132,828 Value ($000) $48,769 Avg Close — Range —
Q2 2016
Shares 60,667 Value ($000) $3,133 Avg Close — Range —
Q1 2016
Shares 12,335 Value ($000) $686 Avg Close — Range —
Q4 2015
Shares 4,693 Value ($000) $255 Avg Close — Range —
Q3 2015
Shares 25,261 Value ($000) $2,041 Avg Close — Range —
Q2 2015
Shares 36,719 Value ($000) $3,487 Avg Close — Range —
Q1 2015
Shares 11,096 Value ($000) $558 Avg Close — Range —
Q4 2014
Shares 22,925 Value ($000) $857 Avg Close — Range —
Q3 2014
Shares 49,501 Value ($000) $1,233 Avg Close — Range —