ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 257,276 Value ($000) $11,076 Avg Close — Range —
Q2 2016
Shares 321,881 Value ($000) $16,628 Avg Close — Range —
Q1 2016
Shares 293,730 Value ($000) $16,314 Avg Close — Range —
Q4 2015
Shares 327,159 Value ($000) $17,836 Avg Close — Range —
Q3 2015
Shares 327,859 Value ($000) $26,478 Avg Close — Range —
Q2 2015
Shares 257,396 Value ($000) $24,450,046 Avg Close — Range —
Q1 2015
Shares 210,207 Value ($000) $10,556,596 Avg Close — Range —
Q4 2014
Shares 203,633 Value ($000) $7,615,874 Avg Close — Range —