ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,800 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 35,500 Value ($000) $64 Avg Close — Range —
Q4 2016
Shares 11,300 Value ($000) $86 Avg Close — Range —
Q3 2016
Shares 11,300 Value ($000) $487 Avg Close — Range —
Q2 2016
Shares 12,200 Value ($000) $630 Avg Close — Range —
Q1 2016
Shares 18,700 Value ($000) $1,039 Avg Close — Range —
Q4 2015
Shares 22,700 Value ($000) $1,238 Avg Close — Range —
Q3 2015
Shares 22,700 Value ($000) $1,833 Avg Close — Range —
Q2 2015
Shares 21,100 Value ($000) $2,004 Avg Close — Range —