ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 612 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 2,957 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 9,352 Value ($000) $403 Avg Close — Range —
Q2 2016
Shares 8,609 Value ($000) $444 Avg Close — Range —
Q1 2016
Shares 4,562 Value ($000) $244 Avg Close — Range —
Q4 2015
Shares 4,483 Value ($000) $244 Avg Close — Range —
Q3 2015
Shares 4,437 Value ($000) $358 Avg Close — Range —
Q2 2015
Shares 4,368 Value ($000) $415 Avg Close — Range —
Q1 2015
Shares 4,522 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 4,503 Value ($000) $168 Avg Close — Range —
Q3 2014
Shares 148 Value ($000) $4 Avg Close — Range —