ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,779 Value ($000) $249 Avg Close — Range —
Q2 2016
Shares 5,299 Value ($000) $274 Avg Close — Range —
Q1 2016
Shares 3,757 Value ($000) $209 Avg Close — Range —
Q4 2015
Shares 3,757 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 2,875 Value ($000) $232 Avg Close — Range —
Q2 2015
Shares 2,875 Value ($000) $273 Avg Close — Range —