ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,710 Value ($000) $1,039 Avg Close — Range —
Q3 2016
Shares 24,710 Value ($000) $1,064 Avg Close — Range —
Q2 2016
Shares 24,710 Value ($000) $1,285 Avg Close — Range —
Q1 2016
Shares 24,710 Value ($000) $2,216 Avg Close — Range —
Q4 2015
Shares 24,710 Value ($000) $1,376 Avg Close — Range —
Q3 2015
Shares 24,710 Value ($000) $2,003 Avg Close — Range —
Q2 2015
Shares 24,710 Value ($000) $2,344 Avg Close — Range —
Q1 2015
Shares 63,335 Value ($000) $3,185 Avg Close — Range —
Q4 2014
Shares 92,625 Value ($000) $3,461 Avg Close — Range —
Q3 2014
Shares 100,000 Value ($000) $2,492 Avg Close — Range —