ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 56,700 Value ($000) $2,929 Avg Close — Range —
Q1 2016
Shares 60,500 Value ($000) $3,360 Avg Close — Range —
Q4 2015
Shares 74,500 Value ($000) $4,062 Avg Close — Range —
Q3 2015
Shares 56,500 Value ($000) $4,563 Avg Close — Range —