ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,272 Value ($000) $227 Avg Close — Range —
Q2 2016
Shares 5,272 Value ($000) $272 Avg Close — Range —
Q3 2015
Shares 2,532 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 3,116 Value ($000) $296 Avg Close — Range —