ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,184 Value ($000) $95 Avg Close — Range —
Q2 2015
Shares 1,245 Value ($000) $118 Avg Close — Range —