ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 28,435 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 28,435 Value ($000) $217 Avg Close — Range —
Q3 2016
Shares 29,235 Value ($000) $1,259 Avg Close — Range —
Q2 2016
Shares 25,935 Value ($000) $1,340 Avg Close — Range —
Q1 2016
Shares 13,196 Value ($000) $733 Avg Close — Range —
Q4 2015
Shares 11,453 Value ($000) $624 Avg Close — Range —
Q3 2015
Shares 11,313 Value ($000) $914 Avg Close — Range —
Q2 2015
Shares 11,313 Value ($000) $1,075 Avg Close — Range —
Q1 2015
Shares 10,244 Value ($000) $514 Avg Close — Range —
Q4 2014
Shares 10,444 Value ($000) $391 Avg Close — Range —
Q3 2014
Shares 10,400 Value ($000) $259 Avg Close — Range —