ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 171,484 Value ($000) $1,310 Avg Close — Range —
Q3 2016
Shares 182,000 Value ($000) $7,835 Avg Close — Range —
Q2 2016
Shares 54,209 Value ($000) $2,800 Avg Close — Range —