ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 39,000 Value ($000) $2,015 Avg Close — Range —
Q1 2016
Shares 38,500 Value ($000) $2,138 Avg Close — Range —