ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,014 Value ($000) $362 Avg Close — Range —
Q1 2016
Shares 5,430 Value ($000) $302 Avg Close — Range —