ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 27,470 Value ($000) $49 Avg Close — Range —
Q4 2016
Shares 24,770 Value ($000) $189 Avg Close — Range —
Q3 2016
Shares 26,330 Value ($000) $1,134 Avg Close — Range —
Q2 2016
Shares 164,633 Value ($000) $8,505 Avg Close — Range —
Q1 2016
Shares 125,932 Value ($000) $6,995 Avg Close — Range —
Q4 2015
Shares 78,300 Value ($000) $4,268 Avg Close — Range —