ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,792 Value ($000) $37 Avg Close — Range —
Q3 2016
Shares 4,284 Value ($000) $184 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $27 Avg Close — Range —