ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 325 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 13,000 Value ($000) $671 Avg Close — Range —
Q1 2016
Shares 8,900 Value ($000) $494 Avg Close — Range —