ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 104,108 Value ($000) $187 Avg Close — Range —
Q4 2016
Shares 99,279 Value ($000) $758 Avg Close — Range —
Q3 2016
Shares 95,144 Value ($000) $4,095 Avg Close — Range —
Q2 2016
Shares 88,687 Value ($000) $4,581 Avg Close — Range —
Q1 2016
Shares 69,091 Value ($000) $3,837 Avg Close — Range —
Q4 2015
Shares 63,518 Value ($000) $3,463 Avg Close — Range —
Q3 2015
Shares 50,959 Value ($000) $4,115 Avg Close — Range —
Q2 2015
Shares 40,462 Value ($000) $3,843 Avg Close — Range —
Q1 2015
Shares 27,898 Value ($000) $1,401 Avg Close — Range —
Q4 2014
Shares 24,295 Value ($000) $908 Avg Close — Range —
Q3 2014
Shares 10,772 Value ($000) $268 Avg Close — Range —